2017 시가배당율표 _배당주 투자의 기본 자료

배당주 투자의 기본 자료 입니다.

 

2017년 4월 24일자 시가배당율표 입니다.

 

종가 기준으로 작년 배당액을 나누어 시가 배당율을 보여주고 있습니다.

 

받고 싶은 배당율의 기준을 바탕으로 종목들을 노리고 있다가 주가가 하락한 틈을 타서 매수하고 홀딩하면 되는 것이죠.

 

물론 종목별 분석은 필수 입니다.

 

해당 시가 배당율 표는 Passiveincomer.tistory.com 에서 확인이 가능합니다.

 

오늘만 여기에도 동일하게 올리도록 하겠습니다.

 

종목명	현재가	금일 등락	예상 배당 수익률	2017배당금	2016배당금
광희리츠	₩        5,520	0.00%	11.21%	₩     619
이라이콤	₩        9,840	-1.50%	7.83%	₩     770	₩      700
두산우	₩       68,400	0.00%	7.53%	₩   5,150	₩    4,600
대신증권우	₩        8,060	1.00%	7.44%	₩     600
대신증권2우B	₩        7,440	1.36%	7.39%	₩     550	₩      500
성보화학	₩        6,050	0.33%	7.27%	₩     440	₩      220
S-OIL우	₩       79,400	-0.50%	7.21%	₩   5,725	₩    2,425
부국증권우	₩       18,300	0.00%	6.83%	₩    1,250	₩    1,250
부국증권	₩       18,550	-0.80%	6.47%	₩    1,200	₩    1,200
유화증권우	₩       14,500	1.40%	6.21%	₩     900	₩      750
SK이노베이션우	₩      104,500	0.97%	6.17%	₩   6,450	₩    4,850
고려신용정보	₩        2,850	-1.04%	6.14%	₩     175	₩      150
NH투자증권우	₩        7,470	1.63%	6.02%	₩     450	₩      450
서호전기	₩       11,900	-2.46%	5.88%	₩     700	₩      500
S-OIL	₩       97,000	0.94%	5.88%	₩   5,700
유아이엘	₩       11,950	1.70%	5.86%	₩     700	₩      620
정상제이엘에스	₩        7,570	-0.79%	5.68%	₩     430	₩      420
유화증권	₩       15,000	-1.64%	5.67%	₩     850
한라	₩        4,345	-1.25%	5.66%	₩     246
서원인텍	₩       11,900	0.00%	5.55%	₩     660	₩      600
맵스리얼티1	₩        3,865	0.00%	5.54%	₩     214	₩      200
맥쿼리인프라	₩        8,470	-0.24%	5.48%	₩      464	₩      464
지역난방공사	₩       69,700	1.46%	5.45%	₩   3,800	₩    3,620
천일고속	₩       92,100	-0.43%	5.43%	₩   5,000	₩    6,000
하이트진로2우B	₩       17,850	0.28%	5.32%	₩     950	₩    1,050
대한제당우	₩       13,100	0.00%	5.15%	₩     675	₩      475
메리츠종금	₩        3,885	3.74%	5.15%	₩     200	₩      230
한양증권우	₩        7,810	-1.39%	5.12%	₩     400	₩      450
아주캐피탈	₩        6,920	0.58%	5.06%	₩     350	₩      400
대교우B	₩        5,070	0.00%	4.93%	₩     250	₩      250
한전산업	₩        4,490	-1.86%	4.86%	₩     218	₩      169
진양산업	₩        3,610	-1.90%	4.85%	₩     175	₩      200
네오티스	₩        5,180	0.00%	4.83%	₩     250
화성산업	₩       14,150	-1.05%	4.81%	₩     680	₩      200
신영증권우	₩       46,850	0.00%	4.80%	₩   2,250	₩    2,250
메리츠화재	₩       17,300	1.47%	4.80%	₩     830	₩      570
한양증권	₩        7,350	0.55%	4.76%	₩     350
현대차3우B	₩       85,600	0.71%	4.73%	₩   4,050	₩    4,050
한국쉘석유	₩      405,500	-0.98%	4.69%	₩  19,000	₩   20,000
피제이메탈	₩        1,925	-0.26%	4.68%	₩       90	₩      100
이베스트투자증권	₩       11,250	0.00%	4.58%	₩     515	₩      510
현대차우	₩       90,300	0.89%	4.49%	₩   4,050	₩    4,050
한국전력	₩       44,300	0.34%	4.47%	₩   1,980	₩    3,100
GS우	₩       37,100	0.95%	4.45%	₩   1,650	₩    1,550
대신증권	₩       12,400	1.22%	4.44%	₩     550
하이트진로	₩       20,400	0.00%	4.41%	₩     900	₩    1,000
연이정보통신	₩        3,255	-0.15%	4.39%	₩     143	₩        70
경농	₩        6,060	0.17%	4.37%	₩     265	₩      240
한국기업평가	₩       44,850	1.59%	4.34%	₩   1,947	₩    1,537
다나와	₩        6,940	-0.72%	4.32%	₩     300	₩      250
진양홀딩스	₩        3,245	-0.15%	4.31%	₩     140	₩      140
일정실업	₩       29,100	-0.17%	4.30%	₩   1,250	₩    1,250
현대차2우	₩       95,600	0.74%	4.29%	₩   4,100	₩    4,100
태경산업	₩        4,785	-0.42%	4.18%	₩     200	₩      180
인천도시가스	₩       30,150	0.17%	4.15%	₩   1,250	₩    1,250
평화홀딩스	₩        3,635	-0.68%	4.13%	₩     150	₩      100
디지털대성	₩        3,880	-2.88%	4.12%	₩     160	₩      160
일진파워	₩        4,920	0.20%	4.07%	₩     200	₩      170
예스코	₩       37,050	0.00%	4.05%	₩   1,500	₩    1,250
대성에너지	₩        6,180	-0.16%	4.05%	₩     250	₩      250
GKL	₩       21,550	-2.27%	4.04%	₩     870	₩      831
대덕GDS우	₩        7,560	-0.40%	4.03%	₩     305	₩      305
텔코웨어	₩       12,400	-0.40%	4.03%	₩     500	₩      660
조선내화	₩       87,800	0.46%	3.99%	₩   3,500	₩    4,000
SK텔레콤	₩      251,500	0.00%	3.98%	₩  10,000	₩   10,000
이크레더블	₩       13,450	-0.37%	3.94%	₩     530	₩      420
한국유리공업우	₩       21,200	1.19%	3.89%	₩     825	₩      825
SK이노베이션	₩      164,500	1.86%	3.89%	₩   6,400	₩    4,800
엔브이에이치코리아	₩        3,600	0.14%	3.89%	₩     140	₩      120
코오롱인더스트리우	₩       29,750	-0.17%	3.87%	₩   1,150	₩      550
인터지스	₩        3,105	-0.96%	3.86%	₩     120	₩      100
진로발효	₩       31,450	-0.32%	3.85%	₩   1,210	₩    1,100
기업은행	₩       12,500	1.21%	3.84%	₩     480	₩      450
삼성카드	₩       39,250	1.16%	3.82%	₩   1,500	₩    1,500
HMC투자증권	₩       10,500	0.96%	3.81%	₩     400	₩      450
MH에탄올	₩        7,890	0.13%	3.80%	₩     300	₩      250
효성	₩      133,000	0.00%	3.76%	₩   5,000	₩    3,500
에스텍	₩       13,300	-1.48%	3.76%	₩     500	₩      310
KB오토시스	₩        8,000	-2.44%	3.75%	₩     300	₩      200
현대해상	₩       36,150	0.14%	3.73%	₩   1,350	₩      750
율촌화학	₩       13,400	0.00%	3.73%	₩     500	₩      500
YBM넷	₩        4,070	-2.40%	3.69%	₩     150	₩      210
SH에너지화학	₩        1,495	-0.99%	3.68%	₩       55	₩        44
KPX그린케미칼	₩        4,355	-0.68%	3.67%	₩     160	₩      160
조광페인트	₩       10,900	-0.91%	3.67%	₩     400	₩      250
백광소재	₩        2,735	-0.91%	3.66%	₩     100	₩      100
유비쿼스	₩        6,840	-0.87%	3.65%	₩     250	₩      300
한솔제지	₩       19,250	-0.26%	3.64%	₩     700	₩      500
에스제이엠홀딩스	₩        5,560	-0.71%	3.60%	₩     200	₩      200
E1	₩       55,900	-1.24%	3.58%	₩   2,000	₩    2,600
세아특수강	₩       21,000	0.24%	3.57%	₩     750	₩      700
파세코	₩        5,600	-1.93%	3.57%	₩     200	₩      170
삼정펄프	₩       46,650	0.65%	3.54%	₩   1,650	₩    1,250
레드캡투어	₩       17,050	2.40%	3.52%	₩     600	₩      600
아이마켓코리아	₩       12,800	-1.54%	3.52%	₩     450	₩      500
락앤락	₩       14,250	2.15%	3.51%	₩     500	₩      200
동방아그로	₩        7,150	0.42%	3.50%	₩     250	₩      220
동국알앤에스	₩        2,295	-1.92%	3.49%	₩       80
진도	₩        5,760	-2.37%	3.47%	₩     200	₩      150
삼화페인트공업	₩        8,650	-0.23%	3.47%	₩     300	₩      500
삼원강재	₩        3,610	-0.14%	3.46%	₩     125	₩      125
오리콤	₩        6,400	-3.47%	3.44%	₩     220	₩      200
대상우	₩       11,950	0.42%	3.43%	₩     410	₩      410
LG하우시스우	₩       54,000	0.37%	3.43%	₩   1,850	₩    1,850
삼양홀딩우	₩       59,900	0.00%	3.42%	₩   2,050	₩    1,550
도화엔지니어링	₩        4,980	0.10%	3.41%	₩     170	₩      150
동성코퍼레이션	₩        5,870	-0.51%	3.41%	₩     200	₩      200
삼성화재우	₩      179,500	-0.28%	3.40%	₩   6,105	₩    5,155
KT&G	₩      106,000	0.47%	3.40%	₩   3,600	₩    3,400
LG우	₩       39,750	-0.50%	3.40%	₩   1,350	₩    1,350
KPX홀딩스	₩       62,200	0.00%	3.38%	₩   2,100	₩    2,100
전파기지국	₩       14,850	-1.66%	3.37%	₩     500	₩      500
한국금융지주우	₩       25,600	-0.19%	3.37%	₩     862	₩    1,062
대림씨엔에스	₩       17,850	-0.83%	3.36%	₩     600
앤디포스	₩       11,950	-0.83%	3.35%	₩     400
포스코강판	₩       30,150	3.25%	3.32%	₩   1,000	₩      750
동국산업	₩        4,535	-0.11%	3.31%	₩     150	₩      140
KPX케미칼	₩       60,800	0.00%	3.29%	₩   2,000	₩    1,750
흥구석유	₩        3,050	-1.29%	3.28%	₩     100	₩        80
대한제강	₩       10,100	0.50%	3.27%	₩     330
삼본정밀전자	₩       12,250	-3.54%	3.27%	₩     400	₩      500
한국선재	₩        3,070	-2.23%	3.26%	₩     100	₩      100
아바코	₩        6,140	-8.36%	3.26%	₩     200	₩        50
지에스이	₩        1,855	-3.13%	3.23%	₩       60	₩      100
GS홈쇼핑	₩      217,600	1.97%	3.22%	₩   7,000	₩    5,200
경동제약	₩       18,950	-1.56%	3.17%	₩     600	₩      600
NH투자증권	₩       12,650	3.27%	3.16%	₩     400	₩      400
금호산업	₩        9,500	0.00%	3.16%	₩     300
KTcs	₩        2,550	-0.39%	3.14%	₩       80	₩      100
코웨이	₩      102,000	-1.45%	3.14%	₩   3,200	₩    2,800
기아차	₩       35,200	1.00%	3.13%	₩   1,100	₩    1,100
NPC우	₩        2,740	-0.18%	3.10%	₩       85
극동유화	₩        3,710	0.68%	3.10%	₩     115	₩      100
삼현철강	₩        4,840	0.21%	3.10%	₩     150	₩      150
대덕전자	₩        9,680	-1.33%	3.10%	₩     300	₩      300
금호석유화학우	₩       27,500	-1.61%	3.09%	₩     850	₩      850
휴스틸	₩       16,250	0.62%	3.08%	₩     500	₩      400
KG ETS	₩        3,260	-1.81%	3.07%	₩     100	₩      100
실리콘웍스	₩       29,350	1.38%	3.07%	₩     900	₩    1,000
무림P&P	₩        4,100	-0.49%	3.05%	₩     125	₩      200
세진중공업	₩        3,280	-0.76%	3.05%	₩     100	₩      100
동원개발	₩        4,600	-0.11%	3.04%	₩     140	₩      100
대구백화점	₩       13,150	-1.13%	3.04%	₩     400	₩      400
대창스틸	₩        4,940	0.10%	3.04%	₩     150	₩      150
한화케미칼우	₩       13,200	0.38%	3.03%	₩     400	₩      200
동아에스텍	₩        6,610	-1.20%	3.03%	₩     200	₩      150
케이디켐	₩       18,200	-0.27%	3.02%	₩     550	₩      500
화천기공	₩       50,000	-1.57%	3.00%	₩    1,500	₩    1,500
태경화학	₩        5,010	0.91%	2.99%	₩     150	₩      150
피제이전자	₩        8,100	-0.98%	2.99%	₩     242	₩      220
신한지주	₩       48,800	2.41%	2.97%	₩   1,450	₩    1,200
노루홀딩스	₩       15,150	1.68%	2.97%	₩     450	₩      400
코오롱글로벌우	₩       11,800	0.43%	2.97%	₩     350
한네트	₩        4,055	-3.11%	2.96%	₩     120	₩      120
한국유리공업	₩       26,200	0.19%	2.96%	₩      775	₩      775
한국유리공업	₩       26,200	0.19%	2.96%	₩     775
세아베스틸	₩       27,050	1.88%	2.96%	₩     800	₩    1,000
아비코전자	₩        7,460	-1.84%	2.95%	₩     220	₩      200
인포바인	₩       30,600	0.00%	2.94%	₩     900	₩    1,750
아바텍	₩        6,800	-2.44%	2.94%	₩     200	₩      100
노루홀딩스우	₩       15,550	2.98%	2.93%	₩     455	₩      405
삼호개발	₩        4,450	-1.98%	2.92%	₩     130	₩      100
포스코	₩      274,000	1.48%	2.92%	₩   8,000	₩    8,000
동양에스텍	₩        3,430	0.15%	2.92%	₩     100	₩      100
지엠비코리아	₩        5,170	-0.58%	2.90%	₩     150	₩      120
신도리코	₩       51,800	-0.38%	2.90%	₩   1,500	₩    1,200
수출포장	₩       17,300	-1.14%	2.89%	₩     500	₩      500
평화산업	₩        1,730	-1.70%	2.89%	₩       50	₩        50
풍산홀딩스	₩       48,600	0.31%	2.88%	₩   1,400	₩    1,200
대교	₩        8,390	-1.18%	2.86%	₩     240
한미글로벌	₩       10,500	-3.67%	2.86%	₩     300	₩      250
창해에탄올	₩       17,700	-1.94%	2.82%	₩     500	₩      500
화진	₩        6,210	-2.20%	2.82%	₩     175	₩      175
코리안리	₩       11,600	0.87%	2.80%	₩     325	₩      350
유니크	₩        3,215	-1.53%	2.80%	₩       90	₩      100
푸른저축은행	₩        7,170	-0.14%	2.79%	₩      200	₩      200
한화우	₩       19,800	0.51%	2.78%	₩      550	₩      550
LG화학우	₩      182,000	-1.36%	2.77%	₩   5,050	₩    4,550
모토닉	₩        9,020	0.22%	2.77%	₩     250	₩      280
동성화학	₩       18,100	-2.16%	2.76%	₩     500	₩      500
대성홀딩스	₩        9,080	-0.55%	2.75%	₩      250	₩      250
티에이치엔	₩        2,185	-1.80%	2.75%	₩        60	₩        60
청담러닝	₩       18,350	3.09%	2.72%	₩     500	₩      800
성우하이텍	₩        7,340	0.00%	2.72%	₩      200	₩      200
우리은행	₩       14,750	2.43%	2.71%	₩     400	₩      500
삼영이엔씨	₩        9,510	-1.96%	2.68%	₩     255	₩      231
강원랜드	₩       36,950	-1.47%	2.68%	₩     990	₩      980
한미반도체	₩       18,700	0.00%	2.67%	₩     500	₩      500
대원강업	₩        4,700	0.43%	2.66%	₩     125	₩      125
유성기업	₩        4,525	0.33%	2.65%	₩      120	₩      120
DGB금융지주	₩       11,350	2.71%	2.64%	₩     300	₩      280
유진기업	₩        5,680	0.18%	2.64%	₩     150	₩        70
삼양사1우	₩       58,700	0.51%	2.64%	₩   1,550	₩    1,550
SK우	₩      142,500	-0.35%	2.63%	₩   3,750	₩    3,450
한국캐피탈	₩          761	-0.65%	2.63%	₩       20	₩        26
우노앤컴퍼니	₩        5,720	-0.17%	2.62%	₩     150	₩      100
제일연마	₩        6,150	0.16%	2.60%	₩     160	₩      160
대상홀딩스우	₩        6,950	0.00%	2.59%	₩     180	₩      180
현대씨앤에프	₩       15,500	-0.32%	2.58%	₩     400	₩      200
SKC	₩       29,100	0.87%	2.58%	₩     750	₩      750
GS	₩       58,300	1.22%	2.57%	₩   1,500
중앙에너비스	₩       31,150	-1.11%	2.57%	₩     800	₩      800
KG케미칼	₩       13,650	-0.73%	2.56%	₩     350	₩      350
대창단조	₩       50,700	-2.12%	2.56%	₩   1,300	₩    1,300
매커스	₩        3,910	-0.51%	2.56%	₩     100	₩        80
삼양사우	₩       58,700	0.51%	2.56%	₩   1,500
한국컴퓨터	₩        5,100	-1.92%	2.55%	₩      130	₩      130
가온전선	₩       23,550	-0.21%	2.55%	₩     600	₩      600
상신브레이크	₩        6,680	-0.30%	2.54%	₩      170	₩      170
미창석유	₩       86,500	0.12%	2.54%	₩   2,200	₩    2,100
하이트진로홀딩스우	₩        9,880	-0.70%	2.53%	₩     250	₩      250
새론오토모티브	₩        7,510	-1.18%	2.53%	₩     190	₩      200
KT	₩       31,650	0.64%	2.53%	₩     800	₩      500
이구산업	₩        1,980	-1.98%	2.53%	₩       50
대림통상	₩        6,000	0.00%	2.50%	₩      150	₩      150
나라엠앤디	₩        4,015	-0.62%	2.49%	₩     100	₩      110
GIIR	₩       10,050	2.55%	2.49%	₩     250	₩      200
금강철강	₩        4,020	0.25%	2.49%	₩      100	₩      100
토비스	₩        8,040	-0.99%	2.49%	₩      200	₩      200
S&TC	₩       20,250	0.75%	2.47%	₩      500	₩      500
국도화학	₩       48,800	-0.20%	2.46%	₩   1,200	₩    1,500
금화피에스시	₩       36,700	0.27%	2.45%	₩     900	₩      900
인팩	₩        6,120	0.82%	2.45%	₩     150
부국철강	₩        3,065	0.66%	2.45%	₩       75	₩        75
BNK금융지주	₩        9,400	2.17%	2.45%	₩     230	₩      150
노루페인트우	₩        8,380	0.00%	2.45%	₩     205	₩      205
KB금융	₩       51,200	1.19%	2.44%	₩   1,250	₩      980
진양화학	₩        3,075	-0.97%	2.44%	₩       75	₩      125
노루페인트	₩        8,200	-1.56%	2.44%	₩      200	₩      200
노루페인트	₩        8,200	-1.56%	2.44%	₩     200
한국토지신탁	₩        3,080	0.82%	2.44%	₩       75	₩        60
삼영이엔씨	₩        9,510	-1.96%	2.43%	₩      231	₩      231
메리츠금융지주	₩       12,400	2.90%	2.42%	₩     300	₩      155
동부화재	₩       68,300	-0.73%	2.42%	₩   1,650	₩    1,550
현대상사	₩       20,700	0.24%	2.42%	₩     500	₩      750
아이에스동서	₩       41,400	-5.37%	2.42%	₩   1,000	₩      500
브리지텍	₩        8,290	-6.85%	2.41%	₩     200	₩      160
코리아오토글라스	₩       16,600	-1.48%	2.41%	₩     400
삼익T_H_K	₩       13,700	-0.36%	2.41%	₩     330	₩      300
빅솔론	₩       12,500	0.00%	2.40%	₩     300	₩      400
비상교육	₩       13,800	-0.36%	2.39%	₩     330	₩      200
LG유플러스	₩       14,650	2.81%	2.39%	₩     350	₩      250
메가스터디교육	₩       41,900	0.12%	2.39%	₩   1,000	₩    1,200
부광약품	₩       20,950	-1.41%	2.39%	₩     500	₩      700
서산	₩        4,190	-3.90%	2.39%	₩      100	₩    1,000
일신방직	₩      117,500	1.29%	2.38%	₩   2,800	₩    2,500
그랜드백화점	₩       12,600	-1.18%	2.38%	₩      300	₩      300
애경유화	₩       12,700	2.42%	2.36%	₩     300	₩      190
한국자산신탁	₩        8,470	-1.74%	2.36%	₩     200
세중	₩        4,245	-4.28%	2.36%	₩     100	₩      100
KCC	₩      340,000	-0.29%	2.35%	₩   8,000	₩    8,000
남영비비안	₩        8,500	-1.16%	2.35%	₩     200	₩      200
동양피엔에프	₩        5,110	2.40%	2.35%	₩      120	₩      120
쏠리드	₩        2,130	1.67%	2.35%	₩        50	₩        50
동양	₩        2,140	-3.39%	2.34%	₩       50
모두투어리츠	₩        4,680	1.52%	2.33%	₩     109
에프엔씨엔터	₩        8,600	15.13%	2.33%	₩      200	₩      200
한국철강	₩       38,700	1.98%	2.33%	₩     900	₩      900
삼천리	₩      107,500	0.00%	2.33%	₩   2,500	₩    2,500
한글과컴퓨터	₩       17,200	-0.86%	2.33%	₩      400	₩      400
자화전자	₩       17,200	-3.10%	2.33%	₩     400	₩      400
쿠쿠전자	₩      133,500	-2.20%	2.32%	₩   3,100	₩    2,100
조흥	₩      215,500	-0.23%	2.32%	₩   5,000	₩    2,500
두산중공업	₩       23,750	1.06%	2.32%	₩     550	₩      850
코나아이	₩       10,800	-4.85%	2.31%	₩      250	₩      250
KH바텍	₩       13,000	-0.76%	2.31%	₩      300	₩      300
캐스텍코리아	₩        5,640	-0.18%	2.30%	₩     130	₩      130
유니드	₩       47,750	-0.42%	2.30%	₩   1,100	₩    1,100
플랜티넷	₩        6,530	-0.76%	2.30%	₩     150	₩      150
풍국주정	₩        6,970	-0.29%	2.30%	₩     160	₩      300
파트론	₩       10,900	-0.46%	2.29%	₩      250	₩      250
세방우	₩        7,900	0.25%	2.28%	₩     180	₩      180
코리아써키트우	₩        4,620	-0.43%	2.27%	₩     105
삼익악기	₩        2,200	-0.45%	2.27%	₩        50	₩        50
KG이니시스	₩       11,000	-1.79%	2.27%	₩     250	₩      200
WISCOM	₩        4,405	1.38%	2.27%	₩     100	₩      150
동서	₩       29,550	-1.66%	2.27%	₩     670	₩      670
케이티스	₩        3,535	0.71%	2.26%	₩       80	₩      100
진양제약	₩        4,420	-2.21%	2.26%	₩     100	₩      100
디케이디앤아이	₩        2,220	-1.33%	2.25%	₩        50	₩        50
S&T중공업	₩        8,900	0.56%	2.25%	₩      200	₩      200
동양이앤피	₩       13,450	-0.37%	2.23%	₩      300	₩      300
S&T홀딩스	₩       15,750	0.00%	2.22%	₩     350	₩      250
KCI	₩        8,120	-0.37%	2.22%	₩     180	₩      130
진성티이씨	₩        7,240	-1.76%	2.21%	₩     160	₩      150
LS전선아시아	₩        6,790	-1.74%	2.21%	₩     150
퍼시스	₩       31,700	0.48%	2.21%	₩     700	₩      700
스카이라이프	₩       15,900	-0.62%	2.20%	₩      350	₩      350
메가스터디	₩       31,850	-0.78%	2.20%	₩     700	₩      600
인지디스플레이	₩        2,275	-1.94%	2.20%	₩       50	₩        50
S&T모티브	₩       45,750	-0.11%	2.19%	₩   1,000	₩    1,000
서울도시가스	₩       80,100	-0.12%	2.18%	₩   1,750	₩    1,750
SK가스	₩      119,500	2.14%	2.18%	₩   2,600	₩    2,000
선광	₩       18,450	-1.07%	2.17%	₩     400	₩      350
한양이엔지	₩       11,550	-1.70%	2.16%	₩     250	₩      200
세종공업	₩        9,270	-0.11%	2.16%	₩     200	₩      250
만도	₩      235,000	1.29%	2.13%	₩   5,000	₩    4,800
프럼파스트	₩        4,745	-4.33%	2.11%	₩      100	₩      100
코리아에프티	₩        5,220	-0.57%	2.11%	₩      110	₩      110
네오위즈홀딩스	₩       15,700	-1.88%	2.10%	₩      330	₩      330
윈스	₩       12,900	0.00%	2.09%	₩     270	₩      240
삼진제약	₩       33,450	0.15%	2.09%	₩     700	₩      600
경보제약	₩       13,150	-1.87%	2.09%	₩      275	₩      275
화일약품	₩        7,180	-2.05%	2.09%	₩      150	₩      150
파라다이스	₩       14,400	-3.03%	2.08%	₩     300	₩      375
현대글로비스	₩      144,500	-0.69%	2.08%	₩   3,000
원림	₩       24,100	0.42%	2.07%	₩     500	₩      250
태원물산	₩        4,350	-11.85%	2.07%	₩        90	₩        90
세보엠이씨	₩        8,460	1.08%	2.07%	₩      175	₩      175
디와이	₩        6,780	-1.60%	2.06%	₩     140	₩      110
포스코캠텍	₩       14,550	-0.68%	2.06%	₩     300	₩      200
GS리테일	₩       53,400	-1.48%	2.06%	₩   1,100	₩      850
영풍정밀	₩        8,740	-1.24%	2.06%	₩     180	₩      180
골프존유원홀딩스	₩        5,690	0.00%	2.06%	₩     117	₩      580
고려아연	₩      414,000	-0.36%	2.05%	₩   8,500	₩    8,500
코오롱우	₩       26,850	0.00%	2.05%	₩     550	₩      550
코오롱우	₩       26,850	0.00%	2.05%	₩     550
KSS해운	₩        8,300	1.97%	2.05%	₩     170	₩      260
동아화성	₩        4,890	0.62%	2.04%	₩     100	₩        60
인지컨트롤스	₩        4,895	0.20%	2.04%	₩     100	₩      150
한라홀딩스	₩       61,200	0.00%	2.04%	₩   1,250	₩    1,200
LF	₩       24,650	-0.80%	2.03%	₩     500	₩      500
영보화학	₩        4,930	-0.90%	2.03%	₩     100	₩      100
동양생명	₩        9,860	-1.89%	2.03%	₩     200	₩      620
SIMPAC	₩        4,955	0.20%	2.02%	₩     100	₩      120
대덕GDS	₩       14,900	0.00%	2.01%	₩      300	₩      300
딜리	₩        2,490	-1.97%	2.01%	₩       50	₩        60
하나금융지주	₩       39,900	7.26%	2.01%	₩     800	₩      500
조선선재	₩       74,900	-0.27%	2.00%	₩   1,500
한국카본	₩        6,520	-1.36%	1.99%	₩     130	₩      130
핸즈코퍼레이션	₩        9,060	-0.88%	1.99%	₩     180
테라셈	₩        2,530	-2.32%	1.98%	₩        50	₩        50
한국프랜지공업	₩       12,700	-0.78%	1.97%	₩     250
필룩스	₩        3,965	2.19%	1.97%	₩       78
코텍	₩       15,250	0.99%	1.97%	₩     300	₩      250
대정화금	₩       12,800	-0.39%	1.95%	₩      250	₩      250
에이스침대	₩      169,300	-0.06%	1.95%	₩   3,300	₩    3,300
리노공업	₩       41,350	1.10%	1.93%	₩      800	₩      800
심텍	₩       10,350	-1.90%	1.93%	₩     200	₩      260
한농화성	₩        5,700	-1.38%	1.93%	₩     110	₩      100
이수페타시스	₩        4,675	1.52%	1.93%	₩        90	₩        90
동성화인텍	₩        6,760	1.35%	1.92%	₩     130	₩      130
동국S&C	₩        6,250	-1.42%	1.92%	₩     120	₩      100
선창산업	₩       10,700	-1.38%	1.92%	₩     205	₩      167
LS	₩       65,400	0.31%	1.91%	₩   1,250	₩    1,250
코리아서키트2우B	₩        5,500	-0.54%	1.91%	₩      105	₩      105
삼성증권	₩       34,050	1.95%	1.91%	₩     650	₩    1,000
넥센테크	₩        6,560	-1.65%	1.91%	₩     125	₩      100
와토스코리아	₩        7,900	-1.37%	1.90%	₩     150	₩      150
SK디앤디	₩       28,050	-0.36%	1.89%	₩     530
금호산업우	₩       18,600	-1.59%	1.88%	₩     350
삼성전기우	₩       29,400	0.34%	1.87%	₩     550	₩      550
디엠티	₩        3,475	-2.39%	1.87%	₩        65	₩        65
두산밥캣	₩       37,500	0.13%	1.87%	₩     700
LG	₩       69,800	0.43%	1.86%	₩   1,300
교보증권	₩        9,150	-0.11%	1.86%	₩     170	₩      150
한창산업	₩        6,460	-1.82%	1.86%	₩     120	₩      100
하이록코리아	₩       21,550	0.00%	1.86%	₩     400	₩      400
피에스케이	₩       13,500	-2.88%	1.85%	₩     250	₩      200
KB손해보험	₩       32,600	0.00%	1.84%	₩     600	₩      400
디케이락	₩        5,450	-0.18%	1.83%	₩     100	₩      150
농심홀딩스	₩      109,000	-0.46%	1.83%	₩   2,000	₩    2,000
유니테스트	₩       10,950	-1.35%	1.83%	₩      200	₩      200
대원산업	₩        6,860	-0.29%	1.82%	₩      125	₩      125
영흥철강	₩        1,650	-0.30%	1.82%	₩       30	₩        50
삼아알미늄	₩        4,130	-0.60%	1.82%	₩       75	₩        55
CJ우	₩       77,400	-0.77%	1.81%	₩   1,400	₩    1,400
우주일렉트로	₩       16,600	-1.78%	1.81%	₩     300	₩      250
예스24	₩        6,650	-2.35%	1.80%	₩     120	₩      120
SBS콘텐츠허브	₩        8,320	-0.95%	1.80%	₩      150	₩      150
아세아시멘트	₩       83,400	-0.95%	1.80%	₩    1,500	₩    1,500
빙그레	₩       69,500	-1.28%	1.80%	₩   1,250	₩    1,250
한일단조	₩        2,780	-1.94%	1.80%	₩       50	₩      100
테크윙	₩       12,250	0.41%	1.80%	₩      220	₩      220
하이트진로홀딩스	₩       11,150	-1.33%	1.79%	₩     200
현대공업	₩        5,130	-0.39%	1.79%	₩       92	₩        66
넥센타이어1우B	₩        5,860	0.51%	1.79%	₩     105	₩        85
이수화학	₩       16,750	-2.05%	1.79%	₩      300	₩      300
에이티넘인베스트	₩        1,955	-2.01%	1.79%	₩       35	₩        70
삼일제약	₩        8,380	-0.48%	1.79%	₩     150	₩      200
삼화왕관	₩       44,850	0.45%	1.78%	₩      800	₩      800
안국약품	₩       12,350	-0.40%	1.78%	₩     220	₩      220
풍산	₩       39,400	0.25%	1.78%	₩     700	₩      500
해성옵틱스	₩        5,630	0.36%	1.78%	₩      100	₩      100
디피씨	₩        3,950	-1.37%	1.77%	₩       70
종근당홀딩스	₩       67,900	-1.74%	1.77%	₩    1,200	₩    1,200
삼성SDI우	₩       59,500	0.51%	1.76%	₩   1,050	₩    1,050
포스코엠텍	₩        2,840	1.07%	1.76%	₩        50	₩        50
해덕파워웨이	₩        5,690	-0.35%	1.76%	₩      100	₩      100
현대EP	₩        7,980	-0.13%	1.75%	₩     140
세아제강	₩      100,000	0.50%	1.75%	₩   1,750	₩    1,750
광주은행	₩       11,450	4.09%	1.75%	₩     200	₩      200
JW생명과학	₩       28,700	-1.71%	1.74%	₩     500
삼성전자우	₩    1,586,000	0.00%	1.74%	₩  27,550	₩   21,050
덕성우	₩        2,880	-2.87%	1.74%	₩       50	₩        25
오스템	₩        3,460	1.32%	1.73%	₩        60	₩        60
하나투어	₩       86,600	-1.70%	1.73%	₩    1,500	₩    1,500
경동도시가스	₩       72,200	0.00%	1.73%	₩    1,250	₩    1,250
유니온	₩        4,045	-1.10%	1.73%	₩       70	₩        70
코콤	₩        8,680	-2.36%	1.73%	₩     150	₩      125
유엔젤	₩        5,800	3.02%	1.72%	₩      100	₩      100
엠케이트렌드	₩       11,600	-1.28%	1.72%	₩     200	₩      200
삼진엘앤디	₩        2,900	-1.36%	1.72%	₩        50	₩        50
대상홀딩스	₩        9,920	0.00%	1.71%	₩     170
케이씨티	₩        3,535	-4.46%	1.70%	₩        60	₩        60
모나미	₩        4,140	-0.24%	1.69%	₩       70	₩        60
제일기획	₩       17,850	-1.11%	1.68%	₩      300	₩      300
코라오홀딩스	₩        7,150	-0.69%	1.68%	₩     120
티엘아이	₩        5,980	-0.99%	1.67%	₩      100	₩      100
NICE평가정보	₩        7,800	-1.39%	1.67%	₩     130	₩      120
능률교육	₩        6,000	-2.60%	1.67%	₩      100	₩      100
영화금속	₩        1,800	-3.23%	1.67%	₩        30	₩        30
대륙제관	₩        7,210	0.00%	1.66%	₩     120	₩        90
아이크래프트	₩        6,010	-1.64%	1.66%	₩     100
대한유화	₩      240,500	-0.82%	1.66%	₩   4,000	₩    3,000
한국금융지주	₩       48,150	-0.10%	1.66%	₩     800
서연전자	₩        3,010	0.00%	1.66%	₩        50	₩        50
와이지원	₩       10,250	-1.91%	1.66%	₩     170	₩      150
에프에스티	₩        4,825	-5.39%	1.66%	₩       80	₩        80
LG디스플레이	₩       30,200	1.00%	1.66%	₩     500	₩      500
CNH	₩        1,510	-0.33%	1.66%	₩       25	₩        15
조광ILI	₩        4,835	-4.45%	1.65%	₩        80	₩        80
국보디자인	₩       15,150	0.00%	1.65%	₩     250	₩      250
디지틀조선	₩        2,425	-1.42%	1.65%	₩       40	₩        40
아즈텍W_B	₩        3,060	-2.55%	1.63%	₩       50	₩        50
현대 EP	₩        7,980	-0.13%	1.63%	₩      130	₩      130
화천기계	₩       21,500	-1.83%	1.63%	₩      350	₩      350
코오롱인더스트리	₩       67,600	-0.88%	1.63%	₩   1,100
대상	₩       24,600	0.82%	1.63%	₩     400	₩      400
현우산업	₩        3,690	-1.47%	1.63%	₩        60	₩        60
대림비앤코	₩        8,000	-0.99%	1.63%	₩      130	₩      130
화신	₩        6,180	-0.96%	1.62%	₩      100	₩      100
휴맥스홀딩스	₩        6,180	-0.96%	1.62%	₩     100	₩      100
삼양홀딩스	₩      124,000	-1.98%	1.61%	₩   2,000
일지테크	₩        6,220	-1.43%	1.61%	₩      100	₩      100
빛샘전자	₩        6,230	-2.35%	1.61%	₩     100	₩      200
LS산전	₩       50,000	-1.19%	1.60%	₩     800	₩    1,000
한세예스24홀딩스	₩       10,000	-2.44%	1.60%	₩     160
코오롱플라스틱	₩        6,290	-1.56%	1.59%	₩     100	₩        75
코메론	₩       10,100	-1.46%	1.58%	₩     160	₩        70
성도이엔지	₩        6,320	-3.22%	1.58%	₩     100	₩        50
삼영전자공업	₩       12,650	-0.78%	1.58%	₩      200	₩      200
디씨엠	₩       12,700	-4.51%	1.57%	₩      200	₩      200
비엠티	₩        6,370	-2.15%	1.57%	₩      100	₩      100
신성델타테크	₩        3,210	-2.58%	1.56%	₩       50	₩        60
신영와코루	₩      161,000	0.62%	1.55%	₩   2,500	₩    1,500
현대모비스	₩      225,500	1.81%	1.55%	₩   3,500	₩    3,500
문배철강	₩        3,225	-0.15%	1.55%	₩       50	₩        50
제주항공	₩       32,300	2.38%	1.55%	₩     500	₩      400
부스타	₩        6,490	-0.15%	1.54%	₩     100	₩      100
국일신동	₩        3,245	-1.22%	1.54%	₩       50	₩        50
SK케미칼우	₩       26,000	0.39%	1.54%	₩     400	₩      350
대현	₩        3,255	-1.81%	1.54%	₩       50	₩        35
SK	₩      241,000	0.42%	1.54%	₩   3,700
삼진	₩        7,850	-0.51%	1.53%	₩     120	₩      120
동일산업	₩       78,500	-8.72%	1.53%	₩   1,200	₩      600
아세아	₩       98,600	-1.89%	1.52%	₩    1,500	₩    1,500
삼양통상	₩       54,400	-0.18%	1.52%	₩      825	₩      825
에이텍	₩        6,620	-2.93%	1.51%	₩     100	₩      100
코다코	₩        3,310	-3.36%	1.51%	₩       50	₩        55
피에스텍	₩        4,970	-0.50%	1.51%	₩       75	₩        50
LG전자우	₩       29,900	0.84%	1.51%	₩     450	₩      450
한국타이어월드와이드	₩       19,950	0.00%	1.50%	₩     300	₩      300
종근당바이오	₩       23,300	-0.85%	1.50%	₩      350	₩      350
서연	₩       10,000	0.00%	1.50%	₩     150	₩      150
쎄니트	₩        2,000	-1.23%	1.50%	₩        30	₩        30
무학	₩       23,350	-1.27%	1.50%	₩     350	₩      250
삼영무역	₩       18,350	-1.08%	1.50%	₩     275	₩      275
모두투어	₩       40,100	-1.60%	1.50%	₩     600	₩      390
한국제지	₩       30,150	0.00%	1.49%	₩      450	₩      450
미원화학	₩       67,000	-0.15%	1.49%	₩   1,000	₩    1,250
현대통신	₩        8,710	-0.91%	1.49%	₩     130	₩      100
금호에이치티	₩        6,720	-5.22%	1.49%	₩     100	₩      125
잇츠스킨	₩       47,150	-4.46%	1.49%	₩     701	₩      958
이건산업	₩       10,100	0.00%	1.49%	₩     150	₩      150
한신기계	₩        3,030	-0.66%	1.49%	₩        45	₩        45
삼천리자전거	₩       13,500	0.00%	1.48%	₩     200	₩      200
한진	₩       27,150	-0.55%	1.47%	₩     400	₩      400
라이온켐텍	₩       17,650	-1.40%	1.47%	₩     260	₩      200
탑엔지니어링	₩        6,830	-1.59%	1.46%	₩     100
경남스틸	₩       10,250	2.71%	1.46%	₩     150	₩      300
케이씨피드	₩        2,400	-7.16%	1.46%	₩       35	₩        35
아나패스	₩       13,750	-0.72%	1.45%	₩      200	₩      200
에스에프에이	₩       77,000	-1.91%	1.45%	₩   1,120	₩      402
부산도시가스	₩       34,400	-0.58%	1.45%	₩     500	₩      500
고려제약	₩        6,890	-1.99%	1.45%	₩     100	₩        70
롯데칠성음료우	₩      693,000	-0.57%	1.45%	₩  10,050	₩    9,250
SK머트리얼즈	₩      177,000	-1.34%	1.45%	₩    2,560	₩    2,560
동신건설	₩        6,920	-0.57%	1.45%	₩     100	₩      100
환인제약	₩       17,350	2.06%	1.44%	₩     250	₩      250
성광벤드	₩       10,450	2.45%	1.44%	₩     150	₩      150
엠씨넥스	₩       23,050	-1.91%	1.43%	₩      330	₩      330
이노션	₩       62,900	-3.08%	1.43%	₩      900	₩      900
에스케이디앤디	₩       28,050	-0.36%	1.43%	₩      400	₩      400
케이탑리츠	₩        1,405	-1.75%	1.42%	₩       20	₩        30
LG생활건강우	₩      531,000	0.57%	1.42%	₩   7,550	₩    5,550
대주산업	₩        1,765	-3.02%	1.42%	₩        25	₩        25
싸이맥스	₩       17,700	-1.39%	1.41%	₩     250	₩      200
푸드웰	₩        5,310	-2.03%	1.41%	₩       75	₩        75
유라테크	₩        9,560	-2.25%	1.41%	₩     135	₩      135
경창산업	₩        4,965	-0.20%	1.41%	₩       70	₩        50
한일시멘트	₩      113,500	-2.16%	1.41%	₩   1,600
영풍제지	₩        2,845	-0.35%	1.41%	₩        40	₩        40
KISCO홀딩스	₩       64,500	1.74%	1.40%	₩     900	₩      900
현대제철	₩       54,000	1.50%	1.39%	₩     750	₩      750
티씨케이	₩       36,000	-0.41%	1.39%	₩     500	₩      240
제일테크노스	₩        4,320	-0.58%	1.39%	₩       60	₩        80
서암기계공업	₩        3,600	-0.69%	1.39%	₩       50	₩        50
에스엘	₩       18,800	3.30%	1.38%	₩     260	₩      250
한화케미칼	₩       25,400	-0.20%	1.38%	₩     350
에이블씨앤씨	₩       29,050	2.65%	1.38%	₩     400	₩      300
엘엠에스	₩       10,900	-1.36%	1.38%	₩     150	₩      105
신라교역	₩       14,550	-1.69%	1.37%	₩      200	₩      200
오디텍	₩        9,460	0.53%	1.37%	₩     130	₩      100
엘티씨	₩       10,950	0.00%	1.37%	₩     150	₩      150
넥센우	₩        5,840	-2.34%	1.37%	₩       80
씨큐브	₩        8,780	-1.68%	1.37%	₩     120	₩      100
SK바이오랜드	₩       18,300	-1.61%	1.37%	₩     250
F&F	₩       25,700	-0.39%	1.36%	₩     350	₩      200
덕양산업	₩        1,470	-1.34%	1.36%	₩        20	₩        20
제주은행	₩        7,370	0.41%	1.36%	₩     100	₩      100
동아타이어공업	₩       25,800	0.58%	1.36%	₩     350	₩      250
나이스디앤비	₩        6,200	0.65%	1.35%	₩       84	₩        84
엠에스오토텍	₩        5,560	-1.94%	1.35%	₩       75	₩        75
동국제강	₩       11,150	1.83%	1.35%	₩     150
아이즈비전	₩        4,835	1.79%	1.34%	₩       65	₩        55
네오팜	₩       26,100	-2.43%	1.34%	₩     350	₩      250
금강공업우	₩       41,100	-3.18%	1.34%	₩     550	₩      450
삼성전자	₩    2,062,000	1.18%	1.33%	₩  27,500	₩   21,000
디지아이	₩        3,750	-1.06%	1.33%	₩       50	₩        50
이랜텍	₩        6,000	-1.96%	1.33%	₩       80	₩        75
강남제비스코	₩       37,500	-3.23%	1.33%	₩     500
한신공영	₩       18,800	0.80%	1.33%	₩     250
티플랙스	₩        1,880	-1.31%	1.33%	₩        25	₩        25
금강공업	₩       37,650	1.48%	1.33%	₩     500	₩      400
신세계I&C	₩       75,400	-3.21%	1.33%	₩    1,000	₩    1,000
동아지질	₩       13,200	-0.38%	1.33%	₩      175	₩      175
휴비스	₩        7,570	-1.43%	1.32%	₩     100	₩      300
대성파인텍	₩        1,825	-3.18%	1.32%	₩        24	₩        24
해마로푸드서비스	₩        1,905	-1.30%	1.31%	₩       25
에스티오	₩        3,820	-3.17%	1.31%	₩        50	₩        50
대창솔루션	₩        2,295	-1.71%	1.31%	₩        30	₩        30
효성ITX	₩       15,300	-2.86%	1.31%	₩     200	₩      100
일동제약	₩       23,050	1.10%	1.30%	₩     300	₩      300
참좋은레져	₩       11,550	-0.86%	1.30%	₩     150	₩      100
한화생명	₩        6,180	0.32%	1.29%	₩       80	₩      180
제이엔케이히터	₩        3,895	-2.75%	1.28%	₩       50	₩      100
제이에스코퍼레이션	₩       19,500	0.00%	1.28%	₩     250
삼광글라스	₩       58,500	-0.17%	1.28%	₩      750	₩      750
마이크로컨텍솔	₩        6,240	-1.58%	1.28%	₩        80	₩        80
대성창투	₩        2,340	-3.11%	1.28%	₩       30	₩        30
CJ오쇼핑	₩      195,100	-0.96%	1.28%	₩   2,500	₩    2,500
신송홀딩스	₩        6,250	-0.32%	1.28%	₩        80	₩        80
이연제약	₩       27,400	-0.90%	1.28%	₩     350	₩      300
SK네트웍스	₩        7,830	0.77%	1.28%	₩     100	₩      100
에스원	₩       97,900	1.56%	1.28%	₩   1,250	₩    1,200
일진다이아	₩        7,840	-0.51%	1.28%	₩     100	₩      150
네패스신소재	₩        7,870	-1.99%	1.27%	₩      100	₩      100
NPC	₩        6,300	0.16%	1.27%	₩       80
유한양행우	₩      161,500	0.00%	1.27%	₩   2,050	₩    2,050
세아홀딩스	₩      138,000	-0.36%	1.27%	₩   1,750	₩    1,750
휴맥스	₩       11,850	0.42%	1.27%	₩     150	₩      150
디스플레이텍	₩        3,950	-1.00%	1.27%	₩       50	₩      100
신화인터텍	₩        3,950	-1.13%	1.27%	₩       50
모나리자	₩        5,930	-7.34%	1.26%	₩       75	₩        50
일진전기	₩        4,755	-0.31%	1.26%	₩       60	₩        80
녹십자홀딩스1우	₩       24,200	-0.21%	1.26%	₩     305	₩      305
에스에너지	₩        7,950	-0.62%	1.26%	₩      100	₩      100
삼아제약	₩       19,900	-1.24%	1.26%	₩     250	₩      200
나이스정보통신	₩       27,900	-0.71%	1.25%	₩     350	₩      300
한일사료	₩        2,010	-2.19%	1.24%	₩       25	₩        25
서전기전	₩        8,850	2.55%	1.24%	₩     110	₩        75
JW중외제약우	₩       22,150	-0.89%	1.24%	₩     275
로지시스	₩        4,835	-2.52%	1.24%	₩        60	₩        60
ISC	₩       20,150	-1.95%	1.24%	₩      250	₩      250
한창	₩        1,695	-4.24%	1.24%	₩       21
하림홀딩스	₩        4,040	-1.10%	1.24%	₩       50
농심	₩      323,500	0.15%	1.24%	₩   4,000	₩    4,000
상신이디피	₩        4,045	0.50%	1.24%	₩       50	₩        50
대림산업우	₩       28,350	1.25%	1.23%	₩     350	₩      350
현대홈쇼핑	₩      121,500	-1.22%	1.23%	₩   1,500	₩    1,500
에넥스	₩        2,430	-4.14%	1.23%	₩        30	₩        30
경방	₩       14,600	-1.35%	1.23%	₩     180	₩      125
한솔케미칼	₩       81,200	-0.73%	1.23%	₩   1,000	₩      800
남성	₩        2,030	-5.14%	1.23%	₩       25	₩        25
아프리카TV	₩       23,600	-1.05%	1.23%	₩     290	₩      200
스맥	₩        4,070	0.00%	1.23%	₩        50	₩        50
케이씨에스	₩        5,700	-7.92%	1.23%	₩        70	₩        70
제이씨케미칼	₩        4,900	0.62%	1.22%	₩        60	₩        60
한세실업	₩       26,950	-0.19%	1.22%	₩     330	₩      250
화승알앤에이	₩       41,050	0.00%	1.22%	₩     500	₩      500
다우기술	₩       20,600	-0.48%	1.21%	₩     250
에스디시스템	₩        8,270	-1.43%	1.21%	₩      100	₩      100
쌍용머티리얼	₩        2,895	-0.86%	1.21%	₩       35	₩        35
슈피겐코리아	₩       49,900	-2.35%	1.20%	₩      600	₩      600
MDS테크	₩       23,300	-2.10%	1.20%	₩     280	₩      280
유니퀘스트	₩        6,660	-1.91%	1.20%	₩       80	₩      200
동화약품	₩        9,170	-2.13%	1.20%	₩     110	₩        80
한국석유공업	₩      108,500	0.00%	1.20%	₩    1,300	₩    1,300
화신정공	₩        1,675	0.00%	1.19%	₩        20	₩        20
세명전기	₩        6,700	-2.19%	1.19%	₩        80	₩        80
경인전자	₩       21,000	-0.71%	1.19%	₩     250	₩      350
한전KPS	₩       57,200	-3.05%	1.19%	₩     680	₩    1,690
에스티아이	₩       12,650	-1.94%	1.19%	₩     150	₩      100
경인양행	₩        4,230	-2.53%	1.18%	₩       50	₩        50
엔에스쇼핑	₩      170,000	0.00%	1.18%	₩   2,000
컴투스	₩      119,600	-0.58%	1.17%	₩   1,400
한국공항	₩       42,750	0.00%	1.17%	₩      500	₩      500
세코닉스	₩       17,200	-0.58%	1.16%	₩     200	₩      200
유진테크	₩       17,200	-1.99%	1.16%	₩      200	₩      200
나노신소재	₩       12,950	-0.77%	1.16%	₩      150	₩      150
더블유게임즈	₩       56,200	2.18%	1.16%	₩     650
서한	₩        2,605	-3.16%	1.15%	₩       30	₩        25
한익스프레스	₩       60,800	-0.33%	1.15%	₩      700	₩      700
현대산업	₩       43,550	0.46%	1.15%	₩      500	₩      500
TJ미디어	₩        5,230	-2.43%	1.15%	₩       60	₩      100
SK하이닉스	₩       52,400	0.77%	1.15%	₩     600	₩      500
대한제분	₩      175,500	0.00%	1.14%	₩    2,000	₩    2,000
한국가구	₩       43,900	-0.45%	1.14%	₩      500	₩      500
한솔인티큐브	₩        2,635	-1.86%	1.14%	₩        30	₩        30
대동기어	₩       26,350	-2.23%	1.14%	₩      300	₩      300
하이텍팜	₩       13,200	-0.38%	1.14%	₩     150	₩      150
한국종합기술	₩        8,820	6.91%	1.13%	₩      100	₩      100
용평리조트	₩        8,840	-0.79%	1.13%	₩     100
세방	₩       15,500	-1.59%	1.13%	₩     175
디와이파워	₩       10,700	-3.17%	1.12%	₩     120	₩      100
로엔	₩       89,600	-0.44%	1.12%	₩   1,004
KC그린홀딩스	₩        7,140	-0.56%	1.12%	₩        80	₩        80
서울옥션	₩        8,940	-2.40%	1.12%	₩      100	₩      100
인화정공	₩        4,490	-0.44%	1.11%	₩        50	₩        50
이지웰페어	₩        6,740	0.00%	1.11%	₩        75	₩        75
LIG넥스원	₩       84,600	-1.40%	1.11%	₩     940	₩      940
알루코	₩        4,505	-2.91%	1.11%	₩        50	₩        50
서연이화	₩       13,550	-1.45%	1.11%	₩     150	₩      150
에버다임	₩        9,980	-0.20%	1.10%	₩     110	₩      100
NI스틸	₩        4,540	0.00%	1.10%	₩       50	₩        50
오공	₩        5,450	-5.55%	1.10%	₩       60	₩        50
디에이치피코리아	₩        9,100	-0.98%	1.10%	₩     100	₩      100
동우	₩        4,555	-1.51%	1.10%	₩        50	₩        50
인탑스	₩       11,850	-2.07%	1.10%	₩     130	₩      200
한국항공우주	₩       62,200	-0.96%	1.09%	₩     680	₩      400
계양전기	₩        5,490	-0.72%	1.09%	₩        60	₩        60
더존비즈온	₩       26,550	0.38%	1.09%	₩     290	₩      220
삼성생명	₩      110,000	0.92%	1.09%	₩   1,200	₩    1,800
코오롱글로벌	₩       13,750	-1.43%	1.09%	₩     150
키움증권	₩       78,000	0.91%	1.09%	₩     850	₩      700
상아프론테크	₩       12,850	4.05%	1.09%	₩     140	₩      140
제우스	₩       18,400	-1.60%	1.09%	₩     200	₩      300
엔씨소프트	₩      352,000	-0.98%	1.09%	₩   3,820	₩    2,747
백산	₩        8,300	0.85%	1.08%	₩       90	₩        60
토니모리	₩       21,350	-2.95%	1.08%	₩     230	₩      300
에너토크	₩        6,550	5.82%	1.07%	₩       70	₩        70
금호석유화학	₩       75,000	-1.45%	1.07%	₩     800
영풍	₩      938,000	-0.32%	1.07%	₩  10,000	₩    9,750
동일금속	₩        9,410	-3.19%	1.06%	₩     100	₩      160
보락	₩        6,590	0.00%	1.06%	₩       70
현대건설우	₩       51,800	0.39%	1.06%	₩     550	₩      550
동원시스템즈우	₩       28,300	0.00%	1.06%	₩     300
신진에스엠	₩        9,460	-2.07%	1.06%	₩      100	₩      100
현대약품	₩        4,500	-0.66%	1.06%	₩       48	₩        48
티비씨	₩        9,510	0.00%	1.05%	₩     100	₩      150
미래테크놀로지	₩        9,600	2.45%	1.04%	₩     100	₩        80
프로텍	₩       14,400	-3.03%	1.04%	₩     150	₩      150
코위버	₩        6,740	-4.26%	1.04%	₩       70	₩      100
한일화학	₩       14,450	-0.34%	1.04%	₩     150	₩      120
케이사인	₩        1,930	-2.03%	1.04%	₩       20	₩        30
성창오토텍	₩        4,830	0.84%	1.04%	₩        50	₩        50
삼성출판사	₩       10,650	-1.39%	1.03%	₩     110	₩      130
KT서브마린	₩        4,900	-1.01%	1.02%	₩       50	₩        50
아이디스홀딩스	₩       14,700	-1.34%	1.02%	₩     150	₩      150
대유에이텍	₩        1,470	-2.33%	1.02%	₩       15	₩        40
조일알미늄	₩        1,475	-1.01%	1.02%	₩       15	₩        15
텔레칩스	₩       12,800	-0.78%	1.02%	₩     130	₩        80
아이콘트롤스	₩       29,550	-1.66%	1.02%	₩     300	₩      250
성창기업지주	₩        2,965	0.51%	1.01%	₩        30	₩        30
현대건설	₩       49,600	-0.80%	1.01%	₩     500
신일제약	₩       13,900	-1.07%	1.01%	₩     140	₩      120
동원F&B	₩      248,500	-2.55%	1.01%	₩   2,500	₩    2,500
오로라	₩        9,960	0.91%	1.00%	₩     100	₩      100
광진산업	₩        4,980	-5.50%	1.00%	₩        50	₩        50
포메탈	₩        3,990	0.63%	1.00%	₩       40	₩        30
영신금속	₩        3,990	-2.21%	1.00%	₩       40	₩        40
케이씨텍	₩       15,000	2.39%	1.00%	₩      150	₩      150
현대에이이치씨엔	₩        4,005	-0.74%	1.00%	₩        40	₩        40
현대에이치씨엔	₩        4,005	-0.74%	1.00%	₩       40
디젠스	₩        2,505	0.60%	1.00%	₩        25	₩        25
파수닷컴	₩        5,050	1.00%	0.99%	₩        50	₩        50
한화손해보험	₩        7,110	0.85%	0.98%	₩        70	₩        70
제너셈	₩        5,090	-0.97%	0.98%	₩       50	₩        50
미래에셋생명	₩        5,610	-0.53%	0.98%	₩        55	₩        55
미래에셋생명	₩        5,610	-0.53%	0.98%	₩       55
시큐브	₩        6,130	-0.81%	0.98%	₩        60	₩        60
삼영엠텍	₩        5,110	-1.35%	0.98%	₩        50	₩        50
서린바이오	₩       13,300	1.53%	0.98%	₩      130	₩      130
엔피케이	₩        3,080	-5.81%	0.97%	₩        30	₩        30
한섬	₩       30,900	-1.12%	0.97%	₩     300	₩      300
이글루시큐리티	₩        5,170	-2.27%	0.97%	₩       50	₩        30
이엠넷	₩        5,190	-4.95%	0.96%	₩        50	₩        50
동양우	₩       10,400	1.96%	0.96%	₩     100	₩      150
인터파크홀딩스	₩        5,250	-0.76%	0.95%	₩       50	₩        30
미래에셋대우우	₩        5,780	0.52%	0.95%	₩       55	₩      363
아이쓰리시스템	₩       47,300	-1.25%	0.95%	₩     450	₩      400
우림기계	₩        5,290	-0.56%	0.95%	₩       50	₩        50
한창	₩        1,695	-4.24%	0.94%	₩        16	₩        16
솔브레인	₩       54,100	-0.73%	0.94%	₩     510	₩      500
휴메딕스	₩       31,850	-3.04%	0.94%	₩      300	₩      300
크라운제과우	₩       21,800	-7.04%	0.94%	₩      205	₩      205
한국전자금융	₩        8,510	-3.30%	0.94%	₩       80	₩        70
엑시콘	₩       10,650	0.95%	0.94%	₩     100	₩        75
JW홀딩스	₩        8,000	-2.68%	0.94%	₩       75
한진칼우	₩       10,700	3.38%	0.93%	₩      100	₩      100
엠케이전자	₩        8,570	-2.94%	0.93%	₩       80	₩      120
신화실업	₩       26,800	4.69%	0.93%	₩     250	₩      350
제룡전기	₩        5,380	10.47%	0.93%	₩       50	₩        55
형지I&C	₩        1,615	-0.92%	0.93%	₩        15	₩        15
세원물산	₩        8,100	-1.58%	0.93%	₩       75	₩        75
화신테크	₩        2,165	0.23%	0.92%	₩        20	₩        20
영원무역홀딩스	₩       54,300	0.00%	0.92%	₩      500	₩      500
고려제강	₩       38,050	0.13%	0.92%	₩     350	₩      350
쇼박스	₩        5,440	0.00%	0.92%	₩       50	₩        50
새로닉스	₩        4,360	-1.02%	0.92%	₩       40	₩        40
나스미디어	₩       42,700	-2.95%	0.91%	₩     390	₩      360
넥센	₩        8,230	-0.72%	0.91%	₩       75	₩        60
롯데하이마트	₩       55,000	-1.26%	0.91%	₩     500	₩      430
혜인	₩        4,400	-2.22%	0.91%	₩       40	₩        30
인터파크	₩       11,000	-3.08%	0.91%	₩     100	₩      250
아이컴포넌트	₩       11,000	-3.93%	0.91%	₩      100	₩      100
광동제약	₩        8,830	-0.23%	0.91%	₩        80	₩        80
삼일기업공사	₩        2,765	-2.30%	0.90%	₩        25	₩        25
지엔씨에너지	₩        8,870	-1.66%	0.90%	₩        80	₩        80
롯데푸드	₩      666,000	2.30%	0.90%	₩   6,000
스페코	₩        5,560	-0.71%	0.90%	₩        50	₩        50
동원산업	₩      335,000	1.67%	0.90%	₩   3,000	₩    2,000
하림	₩        5,600	0.54%	0.89%	₩       50
신흥	₩       11,250	-1.32%	0.89%	₩     100	₩      100
벽산	₩        3,950	-1.00%	0.89%	₩       35	₩        65
대원제약	₩       22,600	0.89%	0.88%	₩      200	₩      200
안랩	₩       79,600	-13.10%	0.88%	₩     700	₩      500
한온시스템	₩        8,540	0.00%	0.88%	₩       75
파인테크닉스	₩        2,860	-1.72%	0.87%	₩        25	₩        25
하나마이크론	₩        5,740	1.41%	0.87%	₩        50	₩        50
까뮤이앤씨	₩       11,500	-0.86%	0.87%	₩     100	₩      150
에스피지	₩        5,760	0.35%	0.87%	₩        50	₩        50
파인디앤씨	₩        4,610	-5.92%	0.87%	₩        40	₩        40
AK홀딩스	₩       63,800	-2.30%	0.86%	₩     550	₩      500
LG생활건강	₩      875,000	-0.68%	0.86%	₩   7,500	₩    5,000
무림S P	₩        3,510	2.03%	0.85%	₩       30	₩        35
케이아이엔엑스	₩       14,050	-2.43%	0.85%	₩     120	₩      100
에코플라스틱	₩        2,355	-1.88%	0.85%	₩       20	₩        50
다우데이타	₩       11,800	-0.84%	0.85%	₩      100	₩      100
미원에스씨	₩      649,000	-1.07%	0.85%	₩   5,500	₩    2,500
유한양행	₩      236,500	-1.05%	0.85%	₩   2,000
유비케어	₩        3,550	-0.56%	0.85%	₩        30	₩        30
남화토건	₩        8,320	-1.30%	0.84%	₩        70	₩        70
JB금융지주	₩        5,970	1.88%	0.84%	₩       50	₩        50
가온미디어	₩       11,950	1.70%	0.84%	₩     100	₩      100
리노스	₩        3,585	-0.83%	0.84%	₩       30	₩        50
이지바이오	₩        5,980	-0.99%	0.84%	₩       50	₩        50
광진윈텍	₩        3,595	-3.75%	0.83%	₩       30	₩        30
아모레퍼시픽우	₩      190,000	1.06%	0.83%	₩    1,585	₩    1,355
삼화전기	₩        6,000	2.04%	0.83%	₩       50	₩        30
디에이테크놀로지	₩       12,000	-2.83%	0.83%	₩     100	₩        50
윌비스	₩        2,405	-7.32%	0.83%	₩        20	₩        20
한국내화	₩        3,010	-0.17%	0.83%	₩       25	₩        50
현대엘리베이터	₩       60,300	-0.50%	0.83%	₩     500
오리온	₩      724,000	1.26%	0.83%	₩   6,000	₩    6,000
한라IMS	₩        7,270	-0.95%	0.83%	₩       60	₩      100
코맥스	₩        6,060	1.00%	0.83%	₩       50	₩        50
한솔로지스틱스	₩        2,435	-1.62%	0.82%	₩       20	₩        20
현대비앤지스틸	₩       12,200	-1.21%	0.82%	₩     100
대성미생물	₩      122,100	-0.16%	0.82%	₩   1,000	₩    1,000
테스	₩       25,650	-2.10%	0.82%	₩      210	₩      210
LG상사	₩       30,550	0.83%	0.82%	₩     250	₩      200
서연탑메탈	₩        4,900	-4.30%	0.82%	₩       40	₩        40
호텔신라우	₩       49,050	-2.29%	0.82%	₩     400	₩      400
칩스앤미디어	₩       11,650	-1.69%	0.82%	₩       95	₩      170
롯데쇼핑	₩      246,000	0.41%	0.81%	₩   2,000	₩    2,000
사조오양	₩       12,350	-0.40%	0.81%	₩     100
디아이	₩        6,190	16.14%	0.81%	₩       50	₩        50
삼륭물산	₩        6,190	0.65%	0.81%	₩       50	₩        50
이건창호	₩        3,720	0.13%	0.81%	₩       30	₩        30
한국팩키지	₩        2,480	-3.12%	0.81%	₩        20	₩        20
프리엠스	₩        6,200	-8.28%	0.81%	₩       50	₩        50
대한약품	₩       27,400	-0.54%	0.80%	₩     220	₩      180
코오롱머티리얼즈	₩       12,500	2.46%	0.80%	₩     100
신세계인터네셔날	₩       75,200	-3.59%	0.80%	₩     600	₩      600
한국맥널티	₩       12,600	-3.45%	0.79%	₩      100	₩      100
롯데정밀화학	₩       37,900	1.47%	0.79%	₩     300	₩      500
JW 중외제약우	₩       22,150	-0.89%	0.79%	₩      175	₩      175
청보산업	₩        3,180	-1.24%	0.79%	₩        25	₩        25
원일특강	₩       10,200	0.99%	0.78%	₩       80	₩        80
대웅	₩       63,800	1.75%	0.78%	₩     500	₩      500
PN풍년	₩        3,190	-0.62%	0.78%	₩        25	₩        25
코오롱	₩       63,900	-2.74%	0.78%	₩     500
코리아나	₩        6,410	-1.84%	0.78%	₩       50	₩        50
송원산업	₩       17,950	-2.71%	0.78%	₩     140
풀무원	₩      131,500	0.00%	0.78%	₩    1,020	₩    1,020
국순당	₩        6,450	-1.38%	0.78%	₩       50	₩        50
CJ헬로비전	₩        9,690	1.36%	0.77%	₩        75	₩        75
녹십자	₩      162,500	-0.91%	0.77%	₩   1,250	₩    1,750
엔에스	₩       13,050	-2.61%	0.77%	₩     100	₩      100
BGF리테일	₩      104,500	1.46%	0.77%	₩     800	₩    1,200
사조씨푸드	₩        6,580	0.00%	0.76%	₩       50
흥국에프엔비	₩       13,200	2.72%	0.76%	₩     100	₩      200
코리아써키드트	₩       13,250	-0.38%	0.75%	₩     100
고영	₩       53,100	-0.75%	0.75%	₩     400	₩      300
HRS	₩        3,990	-1.24%	0.75%	₩       30	₩        30
알에프텍	₩        6,720	-8.45%	0.74%	₩        50	₩        50
삼보판지	₩        6,760	-0.44%	0.74%	₩        50	₩        50
아모레퍼시픽그룹우	₩       62,900	-2.48%	0.74%	₩     465
삼목에스폼	₩       13,550	0.00%	0.74%	₩     100	₩      100
해성산업	₩       13,550	-0.37%	0.74%	₩      100	₩      100
신일산업	₩        2,035	-1.45%	0.74%	₩       15
CJ제일제당우	₩      346,000	-0.72%	0.74%	₩   2,550	₩    2,550
KB캐피탈	₩       27,150	-0.18%	0.74%	₩      200	₩      200
다우인큐브	₩        2,725	-0.18%	0.73%	₩        20	₩        20
한국정보인증	₩        6,850	-2.14%	0.73%	₩       50	₩        35
우리산업홀딩스	₩        6,880	-2.13%	0.73%	₩       50	₩        50
삼성SDI	₩      138,000	0.00%	0.72%	₩   1,000
CJ제일제당	₩      346,000	-0.72%	0.72%	₩   2,500
삼성물산우B	₩       83,100	0.36%	0.72%	₩     600	₩      550
CJ	₩      187,000	-0.80%	0.72%	₩   1,350
삼성전기	₩       69,300	0.14%	0.72%	₩     500
한솔PNS	₩        2,085	-4.36%	0.72%	₩       15	₩        15
고려산업	₩        4,180	-9.33%	0.72%	₩       30	₩        30
유수홀딩스	₩        6,980	-1.13%	0.72%	₩       50	₩        75
옵티시스	₩        6,980	-2.10%	0.72%	₩       50	₩        50
파라텍	₩        7,010	-0.28%	0.71%	₩       50	₩        50
롯데케미칼	₩      354,000	0.43%	0.71%	₩    2,500	₩    2,500
픽셀플러스	₩       14,200	-0.35%	0.70%	₩     100	₩      100
서원	₩        1,430	-2.05%	0.70%	₩       10
대동스틸	₩        4,310	4.11%	0.70%	₩        30	₩        30
오뚜기	₩      756,000	-1.31%	0.69%	₩    5,200	₩    5,200
NICE	₩       19,000	0.00%	0.68%	₩     130	₩      120
코스맥스	₩      146,500	-1.01%	0.68%	₩   1,000	₩      700
신세계건설	₩       36,800	-0.67%	0.68%	₩      250	₩      250
동아쏘시오홀딩스	₩      147,500	0.00%	0.68%	₩   1,000	₩    1,000
한국타이어	₩       59,700	2.75%	0.67%	₩     400	₩      400
일진홀딩스	₩        4,485	-0.99%	0.67%	₩       30	₩        70
서흥	₩       37,500	-2.98%	0.67%	₩      250	₩      250
대웅제약	₩       90,600	-0.88%	0.66%	₩     600	₩      700
에이스테크	₩        3,775	-1.44%	0.66%	₩        25	₩        25
제룡산업	₩       11,500	3.60%	0.65%	₩       75	₩        70
유니셈	₩        6,190	-0.96%	0.65%	₩       40	₩        60
현대백화점	₩      108,500	-0.91%	0.65%	₩     700	₩      700
와이지엔터테인먼트	₩       31,150	0.48%	0.64%	₩     200	₩      350
하이스틸	₩       23,400	0.21%	0.64%	₩     150
이마트	₩      235,000	0.00%	0.64%	₩   1,500	₩    1,500
우성사료	₩        3,930	-4.15%	0.64%	₩       25	₩        25
콜마비앤에이치	₩       20,550	-5.30%	0.63%	₩     130	₩      125
서진오토모티브	₩        4,760	2.37%	0.63%	₩       30	₩        60
디엠씨	₩        3,185	0.47%	0.63%	₩       20	₩        30
대동금속	₩       39,900	-0.99%	0.63%	₩     250	₩      300
넥스턴	₩       23,950	3.90%	0.63%	₩     150	₩        60
롯데칠성음료	₩    1,600,000	1.14%	0.63%	₩  10,000	₩    9,200
JW 중외신약	₩        8,040	-2.55%	0.62%	₩        50	₩        50
오텍	₩       11,300	-2.16%	0.62%	₩       70	₩        70
한국단자공업	₩       73,600	-0.14%	0.61%	₩     450	₩      400
큐에스아이	₩        8,200	-2.03%	0.61%	₩        50	₩        50
신세계	₩      207,000	-0.48%	0.60%	₩   1,250	₩    1,250
대동공업	₩        6,650	-0.15%	0.60%	₩       40	₩        50
오픈베이스	₩        4,170	-5.44%	0.60%	₩       25	₩        25
한화테크윈	₩       50,100	2.35%	0.60%	₩      300	₩      300
세이브존I&C	₩        5,030	-1.37%	0.60%	₩        30	₩        30
오이솔루션	₩       16,800	0.60%	0.60%	₩      100	₩      100
쎄트렉아이	₩       40,350	-1.34%	0.59%	₩     240	₩      220
에이씨티	₩       10,100	1.92%	0.59%	₩        60	₩        60
동국제약	₩       67,600	-0.29%	0.59%	₩     400	₩      300
한국전자인증	₩        7,790	-0.51%	0.59%	₩       46	₩        42
한국큐빅	₩        4,245	-1.28%	0.59%	₩       25	₩        50
CS홀딩스	₩       85,000	-0.47%	0.59%	₩     500
CJ프레시웨이	₩       34,250	-3.25%	0.58%	₩     200	₩      200
동진쎄미켐	₩       10,300	0.49%	0.58%	₩       60	₩        60
샘표식품	₩       34,650	-1.14%	0.58%	₩     200	₩      300
동일제강	₩        3,465	-1.14%	0.58%	₩       20	₩        20
JW중외제약	₩       43,400	-2.47%	0.58%	₩     250
영원무역	₩       34,850	-0.57%	0.57%	₩      200	₩      200
한국알콜	₩        8,730	1.39%	0.57%	₩       50	₩        50
BYC우	₩      157,500	0.00%	0.57%	₩      900	₩      900
사조대림	₩       17,550	-0.57%	0.57%	₩     100
미래에셋대우	₩        8,780	2.33%	0.57%	₩       50	₩      330
미래에셋대우	₩        8,780	2.33%	0.57%	₩       50	₩      350
아트라스BX	₩       53,000	0.00%	0.57%	₩     300	₩      700
동양고속	₩       35,400	-1.94%	0.56%	₩     200	₩    1,750
일성신약	₩      133,000	0.00%	0.56%	₩     750	₩      750
이화공영	₩        6,240	-5.60%	0.56%	₩       35
대한과학	₩        7,140	-1.38%	0.56%	₩       40	₩        50
LG전자	₩       71,700	0.99%	0.56%	₩     400
SK케미칼	₩       62,800	-0.48%	0.56%	₩     350
사람인에이치알	₩       21,650	0.23%	0.55%	₩     120	₩        90
동양물산	₩        1,805	-5.25%	0.55%	₩       10
진바이오텍	₩        5,460	-1.27%	0.55%	₩       30	₩        30
부산산업	₩       45,650	-1.62%	0.55%	₩     250	₩      250
동아엘텍	₩       23,800	-2.06%	0.55%	₩     130	₩      130
코스맥스비티아이	₩       36,800	-2.39%	0.54%	₩     200
샘표	₩       37,000	0.27%	0.54%	₩     200
한독	₩       23,200	-3.33%	0.54%	₩     125	₩      100
수성	₩       13,000	4.00%	0.54%	₩       70	₩        70
이테크건설	₩      139,800	-1.34%	0.54%	₩     750	₩      500
어보브반도체	₩        9,390	-0.74%	0.53%	₩       50	₩        40
롯데제과	₩      214,000	1.18%	0.53%	₩   1,130	₩    1,127
케이엠	₩        5,710	-1.89%	0.53%	₩       30	₩      100
종근당	₩      114,500	-1.29%	0.52%	₩      600	₩      600
일양약품우	₩       24,000	0.00%	0.52%	₩     125
윈하이텍	₩        5,760	-2.37%	0.52%	₩       30	₩        70
네패스	₩        9,630	-4.18%	0.52%	₩        50	₩        50
아모레퍼시픽	₩      307,000	-3.31%	0.51%	₩   1,580
삼성SDS	₩      146,000	0.00%	0.51%	₩     750	₩      500
선진	₩       19,550	-2.25%	0.51%	₩     100	₩      100
광주신세계	₩      248,500	0.20%	0.50%	₩   1,250	₩    1,250
동아에스티	₩       99,400	-0.30%	0.50%	₩     500	₩    1,000
선도전기	₩        4,000	3.36%	0.50%	₩       20	₩        20
매일유업	₩       50,000	-1.19%	0.50%	₩     250	₩      125
남해화학	₩        9,020	-1.53%	0.50%	₩       45	₩        60
태평양물산	₩        4,085	-0.85%	0.49%	₩        20	₩        20
디아이씨	₩       10,250	0.00%	0.49%	₩       50
한샘	₩      226,500	-2.58%	0.49%	₩   1,100	₩    1,000
DSR	₩       10,600	-10.55%	0.47%	₩        50	₩        50
에스텍파마	₩       10,700	-4.04%	0.47%	₩       50	₩        50
가비아	₩        6,440	-3.45%	0.47%	₩       30	₩        30
비아트론	₩       21,550	-3.15%	0.46%	₩     100	₩      100
한국콜마홀딩스	₩       33,450	-3.32%	0.46%	₩     155	₩      125
SPC삼립	₩      207,000	-1.90%	0.46%	₩     956
넥스트칩	₩       10,950	-4.37%	0.46%	₩        50	₩        50
서울반도체	₩       17,800	1.14%	0.46%	₩       81	₩        75
인터로조	₩       39,650	-1.25%	0.45%	₩     180	₩      120
블루콤	₩       11,200	-1.32%	0.45%	₩       50	₩      400
엠에스씨	₩       13,500	-1.46%	0.44%	₩       60	₩        45
한전기술	₩       25,150	-2.33%	0.44%	₩     110	₩      200
제이스텍	₩       23,000	-1.50%	0.43%	₩     100	₩        50
동원시스템즈	₩       58,000	-1.69%	0.43%	₩     250	₩      250
DSR제강	₩        9,440	-12.19%	0.42%	₩        40	₩        40
경동나비엔	₩       36,100	-0.55%	0.42%	₩     150	₩      100
비씨월드제약	₩       24,450	-1.81%	0.41%	₩     100
CJ CGV	₩       86,300	-2.15%	0.41%	₩     350	₩      350
보령제약	₩       49,350	0.00%	0.41%	₩     200	₩      200
대봉엘에스	₩       12,350	-0.40%	0.40%	₩       50	₩        50
롯데손해보험	₩        2,480	-1.78%	0.40%	₩       10
에스넷	₩        6,270	0.48%	0.40%	₩        25	₩        25
알에프세미	₩        8,850	1.96%	0.40%	₩       35	₩        41
삼화콘덴서공업	₩       12,700	0.40%	0.39%	₩       50	₩        50
남양유업우	₩      268,000	-1.11%	0.39%	₩   1,050	₩    1,050
미래컴퍼니	₩       44,800	4.92%	0.38%	₩     170	₩      100
대림산업	₩       79,900	0.63%	0.38%	₩     300
에치디프로	₩       13,450	-7.56%	0.37%	₩        50	₩        50
현대그린푸드	₩       16,350	0.62%	0.37%	₩       60	₩        60
인바디	₩       27,550	-2.30%	0.36%	₩     100	₩        80
휠라코리아	₩       70,600	-1.53%	0.35%	₩     250	₩      250
한국화장품제조	₩       28,400	-0.53%	0.35%	₩     100
솔라시아	₩        5,810	-2.02%	0.34%	₩        20	₩        20
삼천당제약	₩       14,600	-0.68%	0.34%	₩       50	₩        50
아모레퍼시픽그룹	₩      135,500	-3.21%	0.34%	₩     460
동남합성	₩       59,000	-1.34%	0.34%	₩     200
현대비앤지스틸우	₩       44,450	0.00%	0.34%	₩     150
국보	₩       15,000	-1.32%	0.33%	₩        50	₩        50
바텍	₩       30,600	-1.13%	0.33%	₩     100	₩      100
신세계푸드	₩      155,000	0.32%	0.32%	₩      500	₩      500
뷰웍스	₩       64,200	-2.58%	0.31%	₩     200	₩      100
한국콜마	₩       81,100	-0.73%	0.31%	₩     250	₩      200
일진머트리얼즈	₩       16,550	-2.93%	0.30%	₩       50
황금에스티	₩        8,680	-0.69%	0.29%	₩        25	₩        25
동운아나텍	₩       10,650	-1.84%	0.28%	₩       30	₩      140
동일기연	₩       12,450	-1.58%	0.28%	₩       35	₩        35
현대리바트	₩       28,550	-2.56%	0.28%	₩       80	₩        80
파크시스템스	₩       18,500	1.65%	0.27%	₩       50	₩        50
삼양식품	₩       56,600	-0.53%	0.27%	₩     150	₩        50
중앙백신	₩       18,900	-2.33%	0.26%	₩       50	₩        50
태림포장	₩        3,050	-0.49%	0.26%	₩         8
일양약품	₩       39,150	-0.51%	0.26%	₩     100
이엔에프테크놀로지	₩       19,700	-1.75%	0.25%	₩        50	₩        50
화승인더스트리	₩       10,400	-1.42%	0.24%	₩       25	₩        25
대화제약	₩       20,950	-2.56%	0.24%	₩       50	₩        50
SK네트웍스우	₩       52,500	0.96%	0.24%	₩     125
CJ E&M	₩       85,100	-1.05%	0.24%	₩     200
CJE&M	₩       85,100	-1.05%	0.24%	₩      200	₩      200
BYC	₩      370,000	-0.27%	0.23%	₩      850	₩      850
메디톡스	₩      488,200	-2.34%	0.23%	₩    1,100	₩    1,100
사조산업	₩       68,700	-1.58%	0.22%	₩     150
유성티엔에스	₩        4,660	1.30%	0.21%	₩       10	₩        10
하이비젼시스템	₩        9,660	-2.13%	0.21%	₩       20	₩        50
우리산업	₩       24,950	-1.77%	0.20%	₩       50	₩        50
화승엔터프라이즈	₩       17,600	-2.49%	0.20%	₩       35
쎄미시스코	₩       10,100	0.50%	0.20%	₩        20	₩        20
태광산업	₩      894,000	-1.00%	0.20%	₩   1,750
LG이노텍	₩      139,000	-2.80%	0.18%	₩     250	₩      350
카카오	₩       90,200	0.22%	0.16%	₩     148	₩      167
코오롱생명과학	₩      141,000	-1.95%	0.14%	₩     200	₩      100
서울제약	₩       10,600	-0.93%	0.14%	₩       15	₩        25
NAVER	₩      810,000	-0.37%	0.14%	₩   1,131	₩    1,100
엘앤에프	₩       16,650	-1.77%	0.12%	₩        20	₩        20
남양유업	₩      875,000	-0.23%	0.11%	₩   1,000
에이디테크놀로지	₩        5,520	0.36%	0.00%	₩         -	₩      250
구영테크	₩        2,255	0.89%	0.00%	₩         -	₩      100
한일진공	₩        2,705	0.19%	0.00%	₩         -	₩      100
SBS	₩       25,550	-0.78%	0.00%	₩         -	₩      750
진양폴리	₩        2,425	-1.42%	0.00%
금양	₩        2,645	0.00%	0.00%	₩         -	₩        60
남선알미늄	₩        1,215	-2.02%	0.00%	₩         -
남선알미늄우	₩        8,710	1.40%	0.00%	₩         -